Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00073000 | 2024-06-13 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 54 | 1,029 | 58.59% |
| SQ240628C00073000 | 2024-06-14 1:16PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.12 | 0.00 | - | 15 | 123 | 50.39% |
| SQ240705C00073000 | 2024-06-13 1:56PM EDT | 2024-07-05 | 0.17 | 0.16 | 0.19 | 0.00 | - | 11 | 120 | 44.73% |
| SQ240712C00073000 | 2024-06-14 12:28PM EDT | 2024-07-12 | 0.32 | 0.28 | 0.32 | -0.04 | -11.11% | 2 | 36 | 43.56% |
| SQ240726C00073000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 0.60 | 0.61 | 0.67 | -0.52 | -46.43% | 12 | 12 | 43.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00073000 | 2024-06-07 10:11AM EDT | 2024-06-21 | 7.80 | 10.65 | 12.95 | 0.00 | - | 18 | 6 | 127.83% |
| SQ240628P00073000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 8.57 | 9.80 | 11.50 | 0.00 | - | 6 | 63 | 76.61% |
| SQ240705P00073000 | 2024-06-07 9:39AM EDT | 2024-07-05 | 8.25 | 9.70 | 11.35 | 0.00 | - | 1 | 51 | 57.13% |
© 2024 Yahoo. All rights reserved.