Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00076000 | 2024-05-30 3:14PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 502 | 53.91% |
| SQ240614C00076000 | 2024-05-31 3:05PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.12 | -0.13 | -65.00% | 3 | 108 | 50.59% |
| SQ240621C00076000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.17 | -0.14 | -48.28% | 34 | 191 | 44.34% |
| SQ240628C00076000 | 2024-05-31 3:18PM EDT | 2024-06-28 | 0.24 | 0.26 | 0.31 | -0.24 | -50.00% | 32 | 125 | 43.95% |
| SQ240705C00076000 | 2024-05-29 2:54PM EDT | 2024-07-05 | 0.42 | 0.35 | 0.50 | -0.28 | -40.00% | 1 | 2 | 44.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00076000 | 2024-05-22 11:04AM EDT | 2024-06-07 | 7.87 | 11.00 | 12.50 | 0.00 | - | 33 | 2 | 103.91% |
| SQ240614P00076000 | 2024-05-28 10:27AM EDT | 2024-06-14 | 12.17 | 11.30 | 14.00 | +1.59 | +15.03% | 1 | 9 | 78.81% |
| SQ240621P00076000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 8.70 | 11.65 | 12.10 | 0.00 | - | - | 6 | 44.82% |
| SQ240628P00076000 | 2024-05-28 10:15AM EDT | 2024-06-28 | 10.97 | 11.50 | 14.15 | 0.00 | - | 1 | 30 | 59.77% |
© 2024 Yahoo. All rights reserved.