Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:78.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00078000 | 2024-05-31 11:01AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.30 | -0.03 | -60.00% | 1 | 392 | 84.18% |
| SQ240614C00078000 | 2024-05-31 3:03PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.10 | -0.11 | -73.33% | 3 | 628 | 50.98% |
| SQ240621C00078000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.11 | -0.10 | -45.45% | 7 | 341 | 45.51% |
| SQ240628C00078000 | 2024-05-31 12:21PM EDT | 2024-06-28 | 0.18 | 0.18 | 0.37 | -0.10 | -35.71% | 10 | 112 | 50.93% |
| SQ240705C00078000 | 2024-05-29 3:32PM EDT | 2024-07-05 | 0.48 | 0.05 | 1.08 | 0.00 | - | 3 | 4 | 50.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00078000 | 2024-05-29 11:36AM EDT | 2024-06-07 | 12.65 | 12.90 | 16.00 | 0.00 | - | 1 | 4 | 111.82% |
| SQ240614P00078000 | 2024-05-28 9:54AM EDT | 2024-06-14 | 12.65 | 13.05 | 16.00 | 0.00 | - | 1 | 1 | 82.03% |
| SQ240621P00078000 | 2024-05-28 2:31PM EDT | 2024-06-21 | 12.68 | 13.00 | 16.00 | 0.00 | - | 1 | 2 | 66.16% |
| SQ240628P00078000 | 2024-05-29 11:32AM EDT | 2024-06-28 | 12.93 | 13.25 | 16.10 | 0.00 | - | 5 | 7 | 61.87% |
© 2024 Yahoo. All rights reserved.