Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00085000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 18 | 6,406 | 89.06% |
| SQ240628C00085000 | 2024-06-14 1:28PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 315 | 62.50% |
| SQ240705C00085000 | 2024-06-10 11:26AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.22 | 0.00 | - | - | 0 | 67.19% |
| SQ240719C00085000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.11 | +0.02 | +28.57% | 21 | 3,766 | 51.56% |
| SQ240726C00085000 | 2024-06-12 2:36PM EDT | 2024-07-26 | 0.18 | 0.03 | 0.33 | 0.00 | - | - | 66 | 51.27% |
| SQ240816C00085000 | 2024-06-14 2:29PM EDT | 2024-08-16 | 0.46 | 0.31 | 0.51 | +0.01 | +2.22% | 9 | 204 | 51.90% |
| SQ240920C00085000 | 2024-06-14 2:24PM EDT | 2024-09-20 | 0.86 | 0.75 | 0.94 | +0.01 | +1.18% | 11 | 6,292 | 48.68% |
| SQ241220C00085000 | 2024-06-14 1:19PM EDT | 2024-12-20 | 2.62 | 2.49 | 2.87 | -0.03 | -1.13% | 14 | 1,512 | 50.88% |
| SQ250117C00085000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 3.20 | 2.99 | 3.30 | +0.03 | +0.95% | 10 | 2,207 | 50.24% |
| SQ250321C00085000 | 2024-06-14 10:11AM EDT | 2025-03-21 | 4.20 | 4.35 | 4.95 | -0.30 | -6.67% | 2 | 79 | 51.42% |
| SQ250620C00085000 | 2024-06-14 3:05PM EDT | 2025-06-20 | 6.20 | 6.10 | 8.05 | -1.20 | -16.22% | 14 | 1,542 | 55.08% |
| SQ260116C00085000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 9.74 | 9.45 | 10.00 | -0.76 | -7.24% | 22 | 297 | 52.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00085000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 19.88 | 22.45 | 25.00 | 0.00 | - | 151 | 1 | 178.61% |
| SQ240628P00085000 | 2024-05-20 12:42PM EDT | 2024-06-28 | 11.88 | 21.65 | 23.20 | 0.00 | - | 20 | 0 | 101.17% |
| SQ240712P00085000 | 2024-06-12 9:45AM EDT | 2024-07-12 | 18.45 | 22.40 | 24.85 | 0.00 | - | - | 5 | 86.43% |
| SQ240719P00085000 | 2024-06-12 9:55AM EDT | 2024-07-19 | 18.45 | 22.50 | 25.00 | 0.00 | - | 3 | 3 | 80.52% |
| SQ240816P00085000 | 2024-06-12 11:51AM EDT | 2024-08-16 | 19.86 | 22.65 | 23.75 | 0.00 | - | 7 | 89 | 60.01% |
| SQ240920P00085000 | 2024-06-12 1:13PM EDT | 2024-09-20 | 20.30 | 22.80 | 25.25 | 0.00 | - | 2 | 653 | 51.95% |
| SQ241220P00085000 | 2024-06-12 3:48PM EDT | 2024-12-20 | 21.95 | 23.55 | 24.20 | 0.00 | - | 2 | 859 | 39.05% |
| SQ250117P00085000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 24.15 | 24.00 | 24.35 | +2.76 | +12.90% | 2 | 751 | 37.68% |
| SQ250321P00085000 | 2024-05-14 3:24PM EDT | 2025-03-21 | 19.63 | 24.20 | 25.35 | 0.00 | - | 1 | 32 | 39.66% |
| SQ250620P00085000 | 2024-04-15 3:37PM EDT | 2025-06-20 | 20.95 | 20.30 | 21.65 | 0.00 | - | 1 | 76 | 0.00% |
| SQ260116P00085000 | 2024-05-17 1:19PM EDT | 2026-01-16 | 22.20 | 27.10 | 27.85 | 0.00 | - | 6 | 326 | 36.98% |
© 2024 Yahoo. All rights reserved.