Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 2,604 | 2024-06-21 | 34.10 | 0.00 | - | 7 | 7 |
| 0.10 | -0.01 | -9.09% | 11 | 858 | 2024-07-19 | - | - | - | - | - |
| 0.74 | +0.09 | +13.85% | 67 | 1,390 | 2024-09-20 | 40.05 | 0.00 | - | 8 | 0 |
| 2.10 | 0.00 | - | 233 | 519 | 2024-12-20 | 35.54 | 0.00 | - | 2 | 2 |
| 2.53 | 0.00 | - | 4 | 5,869 | 2025-01-17 | 36.09 | 0.00 | - | 2 | 37 |
| 3.80 | +0.07 | +1.88% | 19 | 372 | 2025-03-21 | 38.55 | 0.00 | - | - | 1 |
| 5.50 | +0.19 | +3.58% | 1 | 1,089 | 2025-06-20 | 34.60 | 0.00 | - | 38 | 69 |
| 9.32 | +0.17 | +1.86% | 20 | 630 | 2026-01-16 | 40.60 | 0.00 | - | 3 | 33 |
© 2024 Yahoo. All rights reserved.