Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.15 | 0.00 | - | 2 | 200 | 2024-06-21 | 0.01 | 0.00 | - | 630 | 4,907 |
| 41.08 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 3 | 31 |
| 30.90 | 0.00 | - | 6 | 13 | 2024-09-20 | 0.13 | 0.00 | - | 10 | 174 |
| 30.94 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.35 | 0.00 | - | 4 | 123 |
| 48.75 | 0.00 | - | 1 | 56 | 2025-01-17 | 0.46 | 0.00 | - | 2 | 1,333 |
| - | - | - | - | - | 2025-03-21 | 0.78 | 0.00 | - | 4 | 3 |
| 52.10 | 0.00 | - | 1 | 88 | 2025-06-20 | 1.16 | 0.00 | - | 3 | 151 |
| 34.19 | 0.00 | - | 15 | 44 | 2026-01-16 | 2.00 | 0.00 | - | 4 | 740 |
© 2024 Yahoo. All rights reserved.