Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.18 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 5,210 |
| 50.70 | 0.00 | - | 5 | 11 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 270 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 2 | 1 |
| 26.78 | 0.00 | - | 4 | 11 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 176 |
| 27.68 | 0.00 | - | 4 | 9 | 2024-12-20 | 0.52 | 0.00 | - | 17 | 105 |
| 31.85 | 0.00 | - | 1 | 757 | 2025-01-17 | 0.64 | 0.00 | - | 2 | 1,708 |
| 32.70 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.00 | 0.00 | - | 2 | 38 |
| 30.00 | 0.00 | - | 2 | 42 | 2025-06-20 | 1.61 | 0.00 | - | 2 | 481 |
| 32.95 | 0.00 | - | 1 | 44 | 2026-01-16 | 2.70 | 0.00 | - | 149 | 874 |
© 2024 Yahoo. All rights reserved.