Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.21 | 0.00 | - | 2 | 243 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 4,110 |
| 32.78 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.06 | 0.00 | - | 16 | 179 |
| 21.75 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 58 |
| 22.10 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.56 | 0.00 | - | 229 | 1,145 |
| 22.85 | 0.00 | - | 8 | 18 | 2024-12-20 | 1.16 | 0.00 | - | 4 | 137 |
| 26.37 | 0.00 | - | 3 | 225 | 2025-01-17 | 1.28 | 0.00 | - | 16 | 1,754 |
| - | - | - | - | - | 2025-03-21 | 1.80 | 0.00 | - | 2 | 21 |
| 36.24 | 0.00 | - | 1 | 264 | 2025-06-20 | 2.57 | 0.00 | - | 12 | 359 |
| 26.61 | 0.00 | - | 1 | 219 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 520 |
© 2024 Yahoo. All rights reserved.