Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.26 | 0.00 | - | 17 | 1,205 | 2024-06-21 | 0.03 | 0.00 | - | 58 | 5,988 |
| 7.45 | 0.00 | - | 1 | 13 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 304 |
| 8.22 | 0.00 | - | 5 | 7 | 2024-07-05 | 0.25 | 0.00 | - | 23 | 2,081 |
| 9.85 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.60 | 0.00 | - | 1 | 65 |
| 7.50 | 0.00 | - | 34 | 339 | 2024-07-19 | 0.59 | 0.00 | - | 102 | 1,855 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | 51 | 65 |
| - | - | - | - | - | 2024-08-02 | 1.59 | 0.00 | - | 21 | 18 |
| 9.90 | 0.00 | - | 281 | 317 | 2024-08-16 | 1.95 | 0.00 | - | 163 | 1,852 |
| 10.10 | 0.00 | - | 59 | 377 | 2024-09-20 | 2.69 | +0.12 | +4.67% | 13 | 9,768 |
| 12.78 | 0.00 | - | 4 | 420 | 2024-12-20 | 4.50 | 0.00 | - | 109 | 1,267 |
| 17.12 | 0.00 | - | 1 | 584 | 2025-01-17 | 4.85 | 0.00 | - | 8 | 5,264 |
| 21.01 | 0.00 | - | - | 2 | 2025-03-21 | 6.05 | 0.00 | - | 1 | 590 |
| 16.80 | 0.00 | - | 6 | 499 | 2025-06-20 | 6.72 | 0.00 | - | 1 | 2,855 |
| 21.65 | 0.00 | - | 1 | 153 | 2026-01-16 | 9.35 | 0.00 | - | 1 | 1,290 |
© 2024 Yahoo. All rights reserved.