Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 5 | 885 | 2024-06-21 | 0.07 | 0.00 | - | 61 | 3,618 |
| 6.37 | 0.00 | - | 13 | 228 | 2024-07-19 | 1.03 | 0.00 | - | 238 | 2,804 |
| 7.20 | 0.00 | - | 137 | 149 | 2024-08-16 | 2.63 | -0.15 | -5.40% | 3 | 261 |
| 9.05 | +0.65 | +7.74% | 3 | 492 | 2024-09-20 | 4.00 | 0.00 | - | 6 | 1,037 |
| 12.10 | 0.00 | - | 3 | 450 | 2024-12-20 | 5.60 | 0.00 | - | 1 | 516 |
| 12.55 | 0.00 | - | 2 | 468 | 2025-01-17 | 6.01 | 0.00 | - | 1 | 1,127 |
| 16.34 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.30 | 0.00 | - | 10 | 444 |
| 15.10 | 0.00 | - | 8 | 268 | 2025-06-20 | 7.45 | 0.00 | - | 27 | 1,083 |
| 19.30 | 0.00 | - | 7 | 215 | 2026-01-16 | 10.60 | 0.00 | - | 120 | 836 |
© 2024 Yahoo. All rights reserved.