Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 1 | 29 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 230 | 380 |
| 12.80 | +0.72 | +5.96% | 14 | 17 | 2024-05-31 | 0.05 | -0.04 | -44.44% | 10 | 344 |
| 13.15 | +1.55 | +13.36% | 2 | 28 | 2024-06-07 | 0.11 | -0.04 | -26.67% | 63 | 1,344 |
| 12.41 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.18 | -0.11 | -37.93% | 40 | 140 |
| 13.22 | +0.55 | +4.34% | 3 | 1,019 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 50 | 8,901 |
| 13.20 | +0.55 | +4.35% | 1 | 3 | 2024-06-28 | 0.40 | -0.13 | -24.53% | 10 | 20 |
| 13.65 | +0.42 | +3.17% | 72 | 472 | 2024-07-19 | 0.73 | -0.15 | -17.05% | 9 | 2,186 |
| 15.75 | 0.00 | - | 4 | 602 | 2024-09-20 | 2.48 | -0.09 | -3.50% | 685 | 4,193 |
| 20.05 | 0.00 | - | 2 | 247 | 2024-12-20 | 4.45 | -0.02 | -0.45% | 20 | 451 |
| 18.85 | -0.09 | -0.48% | 2 | 1,221 | 2025-01-17 | 4.70 | -0.05 | -1.05% | 5 | 4,448 |
| 20.30 | 0.00 | - | 1 | 27 | 2025-03-21 | 5.90 | -0.37 | -5.90% | 1 | 763 |
| 23.30 | +0.90 | +4.02% | 12 | 1,253 | 2025-06-20 | 7.20 | 0.00 | - | 59 | 544 |
| 27.07 | +1.12 | +4.32% | 1 | 433 | 2026-01-16 | 9.51 | 0.00 | - | 4 | 901 |
© 2024 Yahoo. All rights reserved.