Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.22 | -16.79% | 1 | 2,742 | 2024-06-21 | 1.11 | 0.00 | - | 259 | 2,569 |
| 3.20 | 0.00 | - | 460 | 1,150 | 2024-07-19 | 2.91 | 0.00 | - | 174 | 2,029 |
| 5.15 | -0.05 | -0.95% | 1 | 283 | 2024-08-16 | 4.75 | 0.00 | - | 71 | 8,039 |
| 6.45 | 0.00 | - | 44 | 662 | 2024-09-20 | 5.67 | 0.00 | - | 30 | 6,075 |
| 8.55 | 0.00 | - | 5 | 367 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 1,889 |
| 10.00 | 0.00 | - | 4 | 965 | 2025-01-17 | 8.65 | 0.00 | - | 14 | 815 |
| 11.65 | 0.00 | - | 1 | 161 | 2025-03-21 | 9.43 | 0.00 | - | 2 | 441 |
| 13.75 | 0.00 | - | 4 | 453 | 2025-06-20 | 11.09 | 0.00 | - | 1 | 559 |
| 17.14 | 0.00 | - | 2 | 235 | 2026-01-16 | 13.10 | 0.00 | - | 21 | 465 |
© 2024 Yahoo. All rights reserved.