Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | -2.74 | -33.05% | 50 | 81 | 2024-05-24 | 0.09 | +0.05 | +125.00% | 142 | 1,085 |
| 5.97 | -2.78 | -31.77% | 2 | 48 | 2024-05-31 | 0.28 | +0.13 | +86.67% | 520 | 6,913 |
| 6.70 | -0.33 | -4.69% | 4 | 25 | 2024-06-07 | 0.53 | +0.24 | +82.76% | 10 | 360 |
| 6.80 | -0.60 | -8.11% | 40 | 10 | 2024-06-14 | 0.86 | +0.26 | +43.33% | 8 | 169 |
| 7.07 | -2.13 | -23.15% | 53 | 1,935 | 2024-06-21 | 1.06 | +0.46 | +76.67% | 971 | 12,220 |
| 7.41 | -0.42 | -5.36% | 4 | 1 | 2024-06-28 | 1.31 | +0.44 | +50.57% | 25 | 86 |
| 8.28 | -1.51 | -15.42% | 77 | 565 | 2024-07-19 | 1.94 | +0.55 | +39.57% | 279 | 1,360 |
| - | - | - | - | - | 2024-08-16 | 3.45 | +0.64 | +22.78% | 7 | 1,166 |
| 11.10 | -1.81 | -14.02% | 33 | 1,261 | 2024-09-20 | 4.35 | +0.80 | +22.54% | 61 | 3,646 |
| 14.30 | -0.99 | -6.47% | 2 | 402 | 2024-12-20 | 6.50 | +0.75 | +13.04% | 2 | 65 |
| 16.30 | -0.07 | -0.43% | 2 | 973 | 2025-01-17 | 6.95 | +0.67 | +10.67% | 1 | 1,575 |
| 15.88 | 0.00 | - | 2 | 9 | 2025-03-21 | 7.55 | 0.00 | - | 1 | 424 |
| 18.50 | -2.08 | -10.11% | 19 | 287 | 2025-06-20 | 9.10 | 0.00 | - | 469 | 2,614 |
| 23.85 | 0.00 | - | 1 | 555 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 459 |
© 2024 Yahoo. All rights reserved.