Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 54 | 2,384 | 2024-06-21 | 5.00 | 0.00 | - | 115 | 2,380 |
| 1.35 | 0.00 | - | 171 | 1,451 | 2024-07-19 | 6.17 | 0.00 | - | 9 | 3,738 |
| 3.21 | 0.00 | - | 29 | 869 | 2024-08-16 | 8.45 | 0.00 | - | 1 | 555 |
| 4.36 | 0.00 | - | 11 | 931 | 2024-09-20 | 9.35 | 0.00 | - | 21 | 1,390 |
| 7.20 | 0.00 | - | 33 | 474 | 2024-12-20 | 11.23 | 0.00 | - | 14 | 470 |
| 7.90 | 0.00 | - | 10 | 1,713 | 2025-01-17 | 11.70 | 0.00 | - | 6 | 1,826 |
| 9.32 | 0.00 | - | 3 | 125 | 2025-03-21 | 11.50 | 0.00 | - | 2 | 5 |
| 10.95 | 0.00 | - | 5 | 169 | 2025-06-20 | 12.58 | 0.00 | - | 8 | 1,359 |
| 15.25 | 0.00 | - | 7 | 502 | 2026-01-16 | 16.05 | 0.00 | - | 2 | 322 |
© 2024 Yahoo. All rights reserved.