Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,000 | 7,892 | 2024-06-21 | 7.60 | 0.00 | - | 89 | 6,671 |
| 0.18 | 0.00 | - | 242 | 1,056 | 2024-06-28 | 7.65 | 0.00 | - | 24 | 152 |
| 0.32 | 0.00 | - | 162 | 188 | 2024-07-05 | 7.85 | 0.00 | - | 58 | 38 |
| 0.57 | 0.00 | - | 170 | 219 | 2024-07-12 | 8.75 | 0.00 | - | 50 | 77 |
| 0.81 | -0.03 | -3.45% | 5 | 10,960 | 2024-07-19 | 8.10 | 0.00 | - | 39 | 2,684 |
| 1.06 | 0.00 | - | 12 | 147 | 2024-07-26 | 8.05 | 0.00 | - | 2 | 11 |
| 2.00 | 0.00 | - | 5 | 16 | 2024-08-02 | - | - | - | - | - |
| 2.52 | 0.00 | - | 97 | 1,571 | 2024-08-16 | 9.55 | 0.00 | - | 13 | 1,006 |
| 3.55 | 0.00 | - | 63 | 2,771 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 3,927 |
| 5.90 | 0.00 | - | 16 | 626 | 2024-12-20 | 12.80 | 0.00 | - | 9 | 758 |
| 7.00 | 0.00 | - | 9 | 3,131 | 2025-01-17 | 12.94 | 0.00 | - | 6 | 6,999 |
| 8.50 | 0.00 | - | 3 | 88 | 2025-03-21 | 12.20 | 0.00 | - | 5 | 775 |
| 10.53 | 0.00 | - | 19 | 1,363 | 2025-06-20 | 13.20 | 0.00 | - | 3 | 733 |
| 14.70 | 0.00 | - | 4 | 443 | 2026-01-16 | 17.55 | 0.00 | - | 1 | 1,318 |
© 2024 Yahoo. All rights reserved.