New Zealand markets close in 6 hours 7 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.51-2.03 (-2.76%)
At close: 04:00PM EDT
71.38 -0.13 (-0.18%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:72.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.93-1.36-59.39%2,9736792024-05-241.37+0.57+71.25%5781,376
1.58-1.38-46.62%6195152024-05-312.51+1.15+84.56%33204
2.27-1.23-35.14%3182902024-06-073.06+0.99+47.83%10220
2.80-0.85-23.29%211042024-06-143.40+1.19+53.85%2193
3.35-1.13-25.22%491432024-06-283.010.00-337