Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 135 | 3,905 | 2024-06-21 | 10.07 | 0.00 | - | 13 | 2,915 |
| 0.44 | -0.05 | -10.20% | 1 | 2,098 | 2024-07-19 | 11.18 | 0.00 | - | 184 | 2,041 |
| 1.94 | 0.00 | - | 218 | 491 | 2024-08-16 | 11.35 | 0.00 | - | 17 | 384 |
| 2.89 | 0.00 | - | 25 | 1,115 | 2024-09-20 | 12.16 | 0.00 | - | 2 | 2,107 |
| 5.25 | 0.00 | - | 2 | 376 | 2024-12-20 | 13.70 | 0.00 | - | 5 | 412 |
| 5.65 | 0.00 | - | 195 | 1,296 | 2025-01-17 | 14.25 | 0.00 | - | 78 | 2,596 |
| 8.75 | 0.00 | - | 1 | 279 | 2025-03-21 | 12.80 | 0.00 | - | 16 | 2,151 |
| 9.70 | 0.00 | - | 3 | 116 | 2025-06-20 | 17.25 | 0.00 | - | 3 | 679 |
| 12.73 | 0.00 | - | 1 | 217 | 2026-01-16 | 19.15 | 0.00 | - | 1 | 360 |
© 2024 Yahoo. All rights reserved.