Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 2,521 | 2024-06-21 | 14.98 | 0.00 | - | 401 | 147 |
| 0.19 | 0.00 | - | 10 | 2,334 | 2024-07-19 | 15.20 | 0.00 | - | 20 | 467 |
| 1.12 | 0.00 | - | 3 | 258 | 2024-08-16 | 15.80 | 0.00 | - | 1 | 108 |
| 1.80 | 0.00 | - | 6 | 682 | 2024-09-20 | 15.65 | 0.00 | - | 6 | 1,035 |
| 4.05 | 0.00 | - | 10 | 754 | 2024-12-20 | 15.72 | 0.00 | - | 1 | 975 |
| 4.50 | 0.00 | - | 7 | 1,322 | 2025-01-17 | 17.95 | 0.00 | - | 14 | 486 |
| 6.24 | 0.00 | - | 2 | 190 | 2025-03-21 | 16.85 | 0.00 | - | 2 | 106 |
| 7.75 | 0.00 | - | 3 | 360 | 2025-06-20 | 19.95 | 0.00 | - | 580 | 2,722 |
| 11.23 | 0.00 | - | 1 | 163 | 2026-01-16 | 20.49 | 0.00 | - | 5 | 795 |
© 2024 Yahoo. All rights reserved.