Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 71 | 0 | 2024-05-24 | 17.55 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 24 | 0 | 2024-05-31 | 17.55 | 0.00 | - | 64 | 0 |
| 0.09 | 0.00 | - | 100 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 30 | 0 | 2024-06-14 | 13.95 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 197 | 0 | 2024-06-21 | 16.90 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 17 | 0 | 2024-06-28 | 11.88 | 0.00 | - | 20 | 0 |
| 0.59 | 0.00 | - | 1,012 | 0 | 2024-07-19 | 18.30 | 0.00 | - | 188 | 0 |
| 1.47 | 0.00 | - | 83 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.23 | 0.00 | - | 196 | 0 | 2024-09-20 | 17.93 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 75 | 0 | 2024-12-20 | 16.55 | 0.00 | - | 7 | 0 |
| 5.30 | 0.00 | - | 43 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 26 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.63 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 76 |
| 13.65 | 0.00 | - | 60 | 0 | 2026-01-16 | 22.20 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.