Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00100000 | 2024-05-03 12:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 660 | 237.50% |
| SQ240510C00100000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 22 | 439 | 84.38% |
| SQ240517C00100000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.06 | -66.67% | 469 | 3,733 | 69.53% |
| SQ240524C00100000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.06 | -37.50% | 4 | 248 | 64.45% |
| SQ240531C00100000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.09 | -0.10 | -55.56% | 4 | 67 | 56.06% |
| SQ240607C00100000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.12 | 0.00 | - | 19 | 37 | 51.56% |
| SQ240621C00100000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.34 | -80.95% | 310 | 9,246 | 46.29% |
| SQ240719C00100000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.30 | 0.29 | 0.32 | -0.44 | -59.46% | 285 | 3,515 | 45.85% |
| SQ240920C00100000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 1.52 | 1.50 | 1.58 | -0.65 | -29.95% | 128 | 1,570 | 50.20% |
| SQ241220C00100000 | 2024-05-03 2:38PM EDT | 2024-12-20 | 3.60 | 3.45 | 3.55 | -0.60 | -14.29% | 14 | 1,571 | 51.33% |
| SQ250117C00100000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 4.00 | 3.85 | 3.95 | -0.80 | -16.67% | 633 | 5,480 | 50.60% |
| SQ250321C00100000 | 2024-05-03 1:18PM EDT | 2025-03-21 | 5.34 | 5.25 | 5.45 | -0.16 | -2.91% | 44 | 165 | 51.89% |
| SQ250620C00100000 | 2024-05-03 2:18PM EDT | 2025-06-20 | 7.25 | 6.40 | 8.10 | -0.45 | -5.84% | 259 | 1,559 | 52.86% |
| SQ260116C00100000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 11.00 | 10.85 | 11.35 | -1.05 | -8.71% | 29 | 938 | 54.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00100000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 25.85 | 29.30 | 30.80 | 0.00 | - | 16 | 17 | 114.16% |
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 22.95 | 29.50 | 30.55 | 0.00 | - | 10 | 102 | 54.30% |
| SQ240719P00100000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 30.30 | 29.60 | 30.55 | 0.00 | - | 1 | 55 | 43.56% |
| SQ240920P00100000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 33.80 | 30.20 | 30.80 | 0.00 | - | 89 | 206 | 37.31% |
| SQ241220P00100000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 35.20 | 31.10 | 31.95 | 0.00 | - | 2 | 132 | 39.61% |
| SQ250117P00100000 | 2024-05-03 1:09PM EDT | 2025-01-17 | 31.60 | 31.30 | 31.70 | -3.70 | -10.48% | 1 | 127 | 35.65% |
| SQ250620P00100000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 33.35 | 31.00 | 34.75 | 0.00 | - | 1 | 38 | 42.33% |
| SQ260116P00100000 | 2024-04-03 3:06PM EDT | 2026-01-16 | 30.95 | 33.35 | 36.80 | 0.00 | - | 2 | 81 | 40.86% |
© 2024 Yahoo. All rights reserved.