Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00105000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 145.12% |
| SQ240517C00105000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 18 | 1,944 | 78.91% |
| SQ240524C00105000 | 2024-04-17 3:27PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 84.77% |
| SQ240531C00105000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | -0.21 | -77.78% | 2 | 8 | 64.06% |
| SQ240621C00105000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | -0.22 | -78.57% | 131 | 1,915 | 48.24% |
| SQ240719C00105000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.24 | -0.29 | -59.18% | 156 | 3,393 | 48.63% |
| SQ240920C00105000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 1.09 | 0.99 | 1.15 | -0.55 | -33.54% | 87 | 1,918 | 50.46% |
| SQ241220C00105000 | 2024-05-03 2:08PM EDT | 2024-12-20 | 2.91 | 2.74 | 3.20 | -0.39 | -11.82% | 8 | 436 | 52.36% |
| SQ250117C00105000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.20 | -0.35 | -10.14% | 14 | 2,518 | 50.34% |
| SQ250321C00105000 | 2024-05-03 2:42PM EDT | 2025-03-21 | 4.65 | 4.20 | 5.00 | 0.00 | - | 21 | 99 | 52.27% |
| SQ250620C00105000 | 2024-05-03 1:55PM EDT | 2025-06-20 | 6.50 | 6.10 | 7.05 | +0.35 | +5.69% | 1 | 938 | 53.80% |
| SQ260116C00105000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 10.05 | 8.85 | 10.15 | +0.25 | +2.55% | 2 | 270 | 52.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00105000 | 2024-04-15 10:51AM EDT | 2024-05-17 | 28.90 | 34.75 | 36.35 | 0.00 | - | 14 | 0 | 81.25% |
| SQ240621P00105000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 28.30 | 25.90 | 26.75 | 0.00 | - | 2 | 3 | 0.00% |
| SQ240719P00105000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 30.65 | 35.05 | 36.05 | 0.00 | - | 1 | 16 | 56.49% |
| SQ240920P00105000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 35.80 | 34.95 | 36.25 | 0.00 | - | 36 | 127 | 45.02% |
| SQ241220P00105000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 39.30 | 35.90 | 36.85 | 0.00 | - | 1 | 49 | 40.81% |
| SQ250117P00105000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 29.63 | 35.70 | 36.60 | 0.00 | - | 1 | 200 | 36.48% |
| SQ250620P00105000 | 2024-05-01 11:46AM EDT | 2025-06-20 | 40.50 | 36.45 | 38.95 | 0.00 | - | 10 | 19 | 41.23% |
| SQ260116P00105000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 36.05 | 38.25 | 41.45 | 0.00 | - | 5 | 5 | 41.84% |
© 2024 Yahoo. All rights reserved.