Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00110000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.01 | +0.32 | +3,200.00% | 1 | 233 | 287.50% |
| SQ240510C00110000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 106 | 220 | 123.44% |
| SQ240517C00110000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,586 | 88.28% |
| SQ240524C00110000 | 2024-04-23 1:47PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.34 | 0.00 | - | 1 | 3 | 93.55% |
| SQ240621C00110000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.09 | -75.00% | 195 | 2,720 | 50.98% |
| SQ240719C00110000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 0.15 | 0.07 | 0.15 | -0.21 | -58.33% | 63 | 763 | 48.73% |
| SQ240920C00110000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 0.90 | 0.78 | 0.82 | -0.29 | -24.37% | 5 | 1,100 | 49.88% |
| SQ241220C00110000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 2.60 | 2.14 | 2.45 | -0.14 | -5.11% | 113 | 318 | 51.20% |
| SQ250117C00110000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 3.10 | 2.51 | 2.69 | -0.15 | -4.62% | 52 | 5,781 | 50.32% |
| SQ250620C00110000 | 2024-05-03 9:44AM EDT | 2025-06-20 | 6.60 | 4.80 | 5.70 | +0.40 | +6.45% | 9 | 1,002 | 51.42% |
| SQ260116C00110000 | 2024-05-02 1:53PM EDT | 2026-01-16 | 9.30 | 9.15 | 9.45 | 0.00 | - | 1 | 625 | 54.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00110000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 31.75 | 38.85 | 40.65 | 0.00 | - | - | 0 | 107.62% |
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 40.05 | 38.85 | 40.90 | 0.00 | - | 8 | 51 | 42.38% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 40.00 | 40.45 | 0.00 | - | 2 | 2 | 0.00% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 39.65 | 40.80 | 0.00 | - | 2 | 37 | 29.54% |
| SQ250620P00110000 | 2024-04-01 1:01PM EDT | 2025-06-20 | 34.60 | 42.30 | 45.25 | 0.00 | - | 38 | 69 | 49.34% |
| SQ260116P00110000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 40.60 | 41.70 | 43.20 | 0.00 | - | 3 | 33 | 32.83% |
© 2024 Yahoo. All rights reserved.