Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00115000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 312.50% |
| SQ240510C00115000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 2 | 221 | 158.59% |
| SQ240517C00115000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 78 | 7,145 | 96.88% |
| SQ240621C00115000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.08 | -0.15 | -88.24% | 15 | 1,465 | 56.45% |
| SQ240719C00115000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | -0.17 | -68.00% | 49 | 212 | 48.05% |
| SQ240920C00115000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 0.58 | 0.58 | 0.60 | -0.32 | -35.56% | 12 | 467 | 49.76% |
| SQ241220C00115000 | 2024-05-01 2:07PM EDT | 2024-12-20 | 1.87 | 1.83 | 1.92 | 0.00 | - | 3 | 297 | 51.06% |
| SQ250117C00115000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 2.20 | 2.09 | 2.14 | -0.50 | -18.52% | 9 | 2,074 | 50.11% |
| SQ250620C00115000 | 2024-05-03 10:18AM EDT | 2025-06-20 | 5.50 | 4.70 | 4.90 | +0.85 | +18.28% | 10 | 584 | 52.04% |
| SQ260116C00115000 | 2024-05-02 1:47PM EDT | 2026-01-16 | 8.30 | 8.15 | 8.40 | 0.00 | - | 5 | 330 | 53.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00115000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240517P00115000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 36.70 | 44.45 | 46.00 | 0.00 | - | 14 | 0 | 150.49% |
| SQ240621P00115000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 43.50 | 44.80 | 45.75 | +10.15 | +30.43% | 1 | 1 | 73.73% |
| SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 0.00% |
| SQ240920P00115000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 48.40 | 44.40 | 45.85 | 0.00 | - | 1 | 4 | 46.27% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 45.05 | 45.65 | 0.00 | - | 1 | 11 | 32.23% |
| SQ250117P00115000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 38.95 | 45.05 | 45.70 | 0.00 | - | 2 | 117 | 31.52% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 37.04% |
| SQ260116P00115000 | 2024-04-12 2:20PM EDT | 2026-01-16 | 43.55 | 45.60 | 47.55 | 0.00 | - | 2 | 50 | 32.29% |
© 2024 Yahoo. All rights reserved.