Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | +0.02 | +200.00% | 5 | 56 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.02 | -66.67% | 16 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 8 | 48 |
| 27.15 | 0.00 | - | 1 | 1,071 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 5,334 |
| 27.26 | 0.00 | - | 3 | 14 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 7 | 355 |
| 26.43 | 0.00 | - | 8 | 38 | 2024-09-20 | 0.43 | 0.00 | - | 32 | 408 |
| 30.70 | +1.18 | +4.00% | 1 | 4 | 2024-12-20 | 1.25 | 0.00 | - | 2 | 176 |
| 30.10 | 0.00 | - | 7 | 660 | 2025-01-17 | 1.38 | -0.03 | -2.13% | 8 | 2,916 |
| - | - | - | - | - | 2025-03-21 | 2.31 | 0.00 | - | 53 | 56 |
| 32.00 | 0.00 | - | 1 | 473 | 2025-06-20 | 2.90 | 0.00 | - | 200 | 592 |
| 34.56 | 0.00 | - | 1 | 335 | 2026-01-16 | 4.35 | +0.03 | +0.69% | 2 | 1,471 |
© 2024 Yahoo. All rights reserved.