Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.72 | 0.00 | - | 6 | 981 | 2024-06-21 | 0.05 | 0.00 | - | 22 | 2,364 |
| 25.04 | 0.00 | - | 2 | 45 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 2024-08-16 | 0.35 | +0.04 | +12.90% | 15 | 34 |
| 24.76 | 0.00 | - | 8 | 77 | 2024-09-20 | 0.65 | +0.10 | +18.18% | 3 | 3,229 |
| 25.95 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.50 | -0.13 | -7.98% | 1 | 94 |
| 28.68 | 0.00 | - | 7 | 246 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 1,853 |
| - | - | - | - | - | 2025-03-21 | 2.22 | 0.00 | - | 3 | 257 |
| 30.60 | 0.00 | - | 1 | 99 | 2025-06-20 | 3.27 | 0.00 | - | 1 | 612 |
| 40.40 | 0.00 | - | 1 | 128 | 2026-01-16 | 5.00 | -0.05 | -0.99% | 5 | 364 |
© 2024 Yahoo. All rights reserved.