Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.07 | 0.00 | - | 10 | 496 |
| 22.45 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.01 | 0.00 | - | 11 | 50 |
| 22.14 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 3 | 115 |
| 21.27 | 0.00 | - | - | 1 | 2024-06-14 | 0.03 | 0.00 | - | 10 | 11 |
| 23.45 | 0.00 | - | 3 | 1,692 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 8,421 |
| - | - | - | - | - | 2024-06-28 | 0.09 | +0.03 | +50.00% | 1 | 1 |
| 23.45 | 0.00 | - | 15 | 110 | 2024-07-19 | 0.17 | +0.03 | +21.43% | 51 | 1,434 |
| - | - | - | - | - | 2024-08-16 | 0.55 | +0.05 | +10.00% | 124 | 22 |
| 22.90 | -2.40 | -9.49% | 2 | 161 | 2024-09-20 | 0.86 | +0.04 | +4.88% | 5 | 924 |
| 24.40 | -1.90 | -7.22% | 3 | 103 | 2024-12-20 | 2.00 | +0.19 | +10.50% | 3 | 199 |
| 26.95 | 0.00 | - | 3 | 1,226 | 2025-01-17 | 2.17 | +0.18 | +9.05% | 7 | 3,263 |
| 27.05 | -1.40 | -4.92% | 1 | 28 | 2025-03-21 | 2.98 | +0.09 | +3.11% | 35 | 272 |
| 28.50 | -1.30 | -4.36% | 14 | 778 | 2025-06-20 | 3.95 | +0.20 | +5.33% | 80 | 1,604 |
| 32.53 | 0.00 | - | 1 | 471 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 504 |
© 2024 Yahoo. All rights reserved.