Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.98 | -1.52 | -12.16% | 2 | 27 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 52 | 547 |
| 11.00 | -2.09 | -15.97% | 2 | 61 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 278 | 532 |
| 10.50 | -2.65 | -20.15% | 40 | 29 | 2024-06-07 | 0.11 | +0.03 | +37.50% | 17 | 1,430 |
| 11.40 | -1.01 | -8.14% | 10 | 2 | 2024-06-14 | 0.16 | 0.00 | - | 2 | 140 |
| 11.49 | -2.11 | -15.51% | 6 | 1,019 | 2024-06-21 | 0.28 | +0.08 | +40.00% | 90 | 8,895 |
| 13.75 | 0.00 | - | 3 | 5 | 2024-06-28 | 0.51 | +0.18 | +54.55% | 18 | 26 |
| 12.25 | -2.05 | -14.34% | 64 | 445 | 2024-07-19 | 0.82 | +0.15 | +22.39% | 30 | 2,192 |
| 13.90 | -1.45 | -9.45% | 24 | 1 | 2024-08-16 | 1.84 | +0.19 | +11.52% | 58 | 29 |
| 14.50 | -1.25 | -7.94% | 18 | 602 | 2024-09-20 | 2.51 | +0.15 | +6.36% | 4 | 4,713 |
| 17.05 | -1.95 | -10.26% | 1 | 249 | 2024-12-20 | 4.40 | +0.35 | +8.64% | 2 | 469 |
| 17.85 | -1.67 | -8.56% | 7 | 1,224 | 2025-01-17 | 4.78 | +0.39 | +8.88% | 14 | 4,421 |
| 19.22 | -1.83 | -8.69% | 2 | 28 | 2025-03-21 | 5.40 | 0.00 | - | 1 | 764 |
| 23.10 | 0.00 | - | 1 | 1,264 | 2025-06-20 | 7.30 | +0.70 | +10.61% | 20 | 542 |
| 25.60 | -0.50 | -1.92% | 2 | 434 | 2026-01-16 | 9.39 | 0.00 | - | 1 | 902 |
© 2024 Yahoo. All rights reserved.