Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6024
-0.0010(-0.17%)
NZD/EUR
0.5585
-0.0009(-0.16%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.35
-0.91(-1.15%)

Block, Inc. (SQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

71.31

-1.89

(-2.58%)

At close: 04:01PM EDT

71.30

-0.01

(-0.01%)

After hours:

04:24PM EDT

In the money

Show:ListStraddle

Strike:61.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SQ240510C00061000	2024-05-10 10:47AM EDT	2024-05-10	10.85	9.05	10.90	+0.50	+4.83%	3	21	264.26%
SQ240517C00061000	2024-05-08 11:21AM EDT	2024-05-17	10.30	10.30	10.60	0.00	-	4	27	65.04%
SQ240524C00061000	2024-05-10 2:49PM EDT	2024-05-24	10.40	10.30	10.95	-0.70	-6.31%	3	37	57.23%
SQ240531C00061000	2024-05-03 9:54AM EDT	2024-05-31	14.15	10.15	10.95	0.00	-	1	0	57.76%
SQ240607C00061000	2024-05-03 11:23AM EDT	2024-06-07	11.57	10.70	12.90	0.00	-	2	2	68.26%
SQ240614C00061000	2024-05-03 1:50PM EDT	2024-06-14	9.77	11.00	11.80	0.00	-	3	3	54.20%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SQ240510P00061000	2024-05-10 11:04AM EDT	2024-05-10	0.01	0.00	0.01	0.00	-	2	883	112.50%
SQ240517P00061000	2024-05-10 1:23PM EDT	2024-05-17	0.05	0.03	0.05	0.00	-	15	240	51.95%
SQ240524P00061000	2024-05-10 12:42PM EDT	2024-05-24	0.12	0.09	0.16	+0.01	+9.09%	2	22	48.83%
SQ240531P00061000	2024-05-10 2:43PM EDT	2024-05-31	0.22	0.20	0.24	+0.05	+29.41%	19	42	44.14%
SQ240607P00061000	2024-05-08 2:15PM EDT	2024-06-07	0.49	0.20	0.39	0.00	-	23	63	43.56%
SQ240614P00061000	2024-05-10 3:25PM EDT	2024-06-14	0.55	0.47	0.59	-0.10	-15.38%	3	5	44.04%
SQ240628P00061000	2024-05-10 2:53PM EDT	2024-06-28	0.88	0.81	0.93	+0.08	+10.00%	4	5	43.43%