Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00062000 | 2024-05-08 1:11PM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ240517C00062000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 11.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ240524C00062000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240607C00062000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240614C00062000 | 2024-05-09 1:29PM EDT | 2024-06-14 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00062000 | 2024-05-09 2:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 50.00% |
| SQ240517P00062000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SQ240524P00062000 | 2024-05-09 2:59PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SQ240531P00062000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ240607P00062000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240614P00062000 | 2024-05-08 12:17PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ240628P00062000 | 2024-05-09 2:09PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
© 2024 Yahoo. All rights reserved.