Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00063000 | 2024-05-08 10:05AM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240517C00063000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 9.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240524C00063000 | 2024-05-08 10:20AM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240531C00063000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240607C00063000 | 2024-05-01 1:35PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240614C00063000 | 2024-05-08 3:52PM EDT | 2024-06-14 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00063000 | 2024-05-09 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SQ240517P00063000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SQ240524P00063000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240531P00063000 | 2024-05-09 3:26PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,269 | 0 | 12.50% |
| SQ240607P00063000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQ240614P00063000 | 2024-05-09 1:59PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.