Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00064000 | 2024-05-09 1:40PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240517C00064000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SQ240524C00064000 | 2024-05-09 1:40PM EDT | 2024-05-24 | 9.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SQ240531C00064000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 12.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240607C00064000 | 2024-05-09 12:15PM EDT | 2024-06-07 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00064000 | 2024-05-09 2:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| SQ240517P00064000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| SQ240524P00064000 | 2024-05-09 3:23PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SQ240531P00064000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ240607P00064000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SQ240614P00064000 | 2024-05-09 12:07PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.