Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.84 | +1.49 | +23.46% | 5 | 104 | 2024-05-24 | 0.07 | -0.05 | -41.67% | 398 | 806 |
| 7.85 | +0.58 | +7.98% | 2 | 48 | 2024-05-31 | 0.22 | -0.08 | -26.67% | 82 | 6,816 |
| 7.03 | 0.00 | - | 8 | 25 | 2024-06-07 | 0.39 | -0.17 | -30.36% | 50 | 280 |
| 7.40 | 0.00 | - | 3 | 10 | 2024-06-14 | 0.72 | -0.10 | -12.20% | 64 | 133 |
| 9.04 | +1.04 | +13.00% | 19 | 1,920 | 2024-06-21 | 0.88 | -0.17 | -16.19% | 144 | 11,783 |
| - | - | - | - | - | 2024-06-28 | 1.07 | -0.27 | -20.15% | 23 | 52 |
| 9.01 | -0.39 | -4.15% | 1 | 558 | 2024-07-19 | 1.73 | -0.24 | -12.18% | 85 | 1,386 |
| 13.10 | +0.85 | +6.94% | 5 | 1,256 | 2024-09-20 | 3.95 | -0.20 | -4.82% | 203 | 3,551 |
| 15.29 | +0.42 | +2.82% | 8 | 394 | 2024-12-20 | 5.85 | -0.90 | -13.33% | 1 | 62 |
| 16.21 | 0.00 | - | 4 | 973 | 2025-01-17 | 6.28 | -0.36 | -5.42% | 1 | 1,574 |
| 15.88 | 0.00 | - | 2 | 9 | 2025-03-21 | 7.55 | -0.35 | -4.43% | 1 | 424 |
| 19.58 | 0.00 | - | 28 | 289 | 2025-06-20 | 9.10 | -0.20 | -2.15% | 469 | 2,248 |
| 23.50 | 0.00 | - | 3 | 555 | 2026-01-16 | 11.30 | -0.30 | -2.59% | 1 | 460 |
© 2024 Yahoo. All rights reserved.