Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00066000 | 2024-05-03 3:11PM EDT | 2024-05-03 | 4.17 | 3.80 | 4.00 | -2.18 | -34.33% | 111 | 1,008 | 108.01% |
| SQ240510C00066000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 4.42 | 4.10 | 4.55 | -2.45 | -34.80% | 99 | 380 | 52.64% |
| SQ240517C00066000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 5.18 | 4.95 | 5.10 | -2.02 | -28.06% | 9 | 1,031 | 53.47% |
| SQ240524C00066000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 9.60 | 5.40 | 6.00 | +2.70 | +39.13% | 1 | 19 | 55.32% |
| SQ240531C00066000 | 2024-05-03 2:21PM EDT | 2024-05-31 | 5.85 | 5.25 | 5.95 | -1.85 | -24.03% | 51 | 35 | 51.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00066000 | 2024-05-03 3:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | -2.03 | -99.02% | 431 | 1,319 | 52.34% |
| SQ240510P00066000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.55 | 0.51 | 0.55 | -1.82 | -76.79% | 271 | 482 | 44.68% |
| SQ240517P00066000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.98 | 0.99 | 1.05 | -1.67 | -63.02% | 329 | 1,784 | 44.09% |
| SQ240524P00066000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 1.53 | 1.38 | 1.46 | -1.45 | -48.66% | 25 | 25 | 43.56% |
| SQ240531P00066000 | 2024-05-03 12:53PM EDT | 2024-05-31 | 1.88 | 1.64 | 1.78 | -3.17 | -62.77% | 17 | 13 | 42.60% |
| SQ240607P00066000 | 2024-05-02 10:19AM EDT | 2024-06-07 | 1.07 | 1.93 | 2.07 | -3.18 | -74.82% | 16 | 34 | 41.97% |
© 2024 Yahoo. All rights reserved.