Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00067000 | 2024-05-03 11:36AM EDT | 2024-05-03 | 3.65 | 4.40 | 4.75 | -2.10 | -36.52% | 307 | 684 | 161.13% |
| SQ240510C00067000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 5.00 | 4.60 | 4.95 | -1.24 | -19.87% | 122 | 271 | 62.84% |
| SQ240517C00067000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 6.16 | 5.05 | 5.65 | -0.09 | -1.44% | 3 | 747 | 57.67% |
| SQ240524C00067000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 5.55 | 5.70 | 6.50 | -0.90 | -13.95% | 9 | 11 | 59.72% |
| SQ240531C00067000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 6.80 | 6.05 | 6.85 | -0.55 | -7.48% | 9 | 43 | 56.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00067000 | 2024-05-03 11:27AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -2.48 | -99.20% | 788 | 3,845 | 54.69% |
| SQ240510P00067000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 0.49 | 0.48 | 0.51 | -2.31 | -82.50% | 547 | 475 | 43.41% |
| SQ240517P00067000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 1.02 | 1.00 | 1.06 | -2.09 | -67.20% | 145 | 912 | 44.29% |
| SQ240524P00067000 | 2024-05-03 11:24AM EDT | 2024-05-24 | 1.36 | 1.31 | 1.45 | -1.99 | -59.40% | 26 | 56 | 43.29% |
| SQ240531P00067000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 1.70 | 1.52 | 1.67 | -2.30 | -57.50% | 27 | 124 | 40.89% |
| SQ240607P00067000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 1.54 | 1.96 | 2.08 | -2.41 | -61.01% | 1 | 12 | 41.94% |
© 2024 Yahoo. All rights reserved.