Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00068000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 1.53 | 1.08 | 1.90 | -3.68 | -70.63% | 1,185 | 683 | 69.53% |
| SQ240510C00068000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 2.73 | 2.67 | 2.72 | -2.87 | -51.25% | 699 | 363 | 46.68% |
| SQ240517C00068000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.45 | 3.00 | 3.50 | -2.55 | -42.50% | 287 | 387 | 48.63% |
| SQ240524C00068000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 3.90 | 3.50 | 4.40 | -2.39 | -38.00% | 15 | 39 | 53.76% |
| SQ240531C00068000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 4.44 | 3.55 | 4.40 | -1.21 | -21.42% | 12 | 25 | 46.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00068000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -2.93 | -99.66% | 1,770 | 931 | 27.34% |
| SQ240510P00068000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.14 | 1.10 | 1.24 | -2.05 | -64.26% | 2,496 | 357 | 46.44% |
| SQ240517P00068000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.71 | 1.77 | 1.84 | -1.79 | -51.14% | 1,195 | 1,880 | 45.12% |
| SQ240524P00068000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 2.17 | 2.13 | 2.66 | -2.24 | -50.79% | 84 | 55 | 49.71% |
| SQ240531P00068000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 2.68 | 2.27 | 4.00 | -1.87 | -41.10% | 38 | 30 | 60.86% |
© 2024 Yahoo. All rights reserved.