Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00069000 | 2024-05-03 1:48PM EDT | 2024-05-03 | 0.61 | 0.65 | 0.74 | -4.04 | -85.05% | 2,080 | 1,310 | 0.00% |
| SQ240510C00069000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 2.06 | 2.03 | 2.13 | -2.99 | -59.21% | 731 | 621 | 40.38% |
| SQ240517C00069000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 2.81 | 2.80 | 2.86 | -2.69 | -48.91% | 266 | 1,346 | 42.70% |
| SQ240531C00069000 | 2024-05-03 1:37PM EDT | 2024-05-31 | 4.15 | 3.45 | 3.80 | -1.63 | -28.20% | 104 | 103 | 42.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00069000 | 2024-05-03 1:45PM EDT | 2024-05-03 | 0.24 | 0.24 | 0.27 | -3.10 | -92.81% | 2,603 | 862 | 42.09% |
| SQ240510P00069000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 1.64 | 1.60 | 1.65 | -2.11 | -57.03% | 632 | 335 | 50.20% |
| SQ240517P00069000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 2.30 | 2.28 | 2.30 | -1.65 | -41.77% | 172 | 261 | 48.36% |
| SQ240524P00069000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 2.66 | 2.64 | 2.77 | -1.63 | -38.00% | 12 | 112 | 46.92% |
| SQ240531P00069000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 2.95 | 3.00 | 3.15 | -2.05 | -41.00% | 14 | 61 | 45.75% |
| SQ240607P00069000 | 2024-05-03 12:43PM EDT | 2024-06-07 | 3.43 | 3.35 | 3.55 | -1.92 | -35.89% | 4 | 14 | 45.70% |
© 2024 Yahoo. All rights reserved.