Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.17 | 1.15 | 1.18 | -2.98 | -71.81% | 2,048 | 560 | 47.56% |
| SQ240517C00071000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.93 | 1.89 | 1.93 | -2.54 | -56.82% | 1,449 | 219 | 47.85% |
| SQ240524C00071000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.40 | 1.97 | 2.51 | -2.37 | -49.69% | 122 | 39 | 47.90% |
| SQ240531C00071000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 3.00 | 2.54 | 2.97 | -2.15 | -41.75% | 29 | 26 | 47.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.61 | 2.56 | 2.72 | -2.14 | -45.05% | 759 | 116 | 47.85% |
| SQ240517P00071000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.35 | -1.83 | -36.38% | 185 | 615 | 45.78% |
| SQ240524P00071000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 3.69 | 3.60 | 4.20 | -1.96 | -34.69% | 12 | 50 | 50.34% |
| SQ240531P00071000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 3.91 | 3.80 | 4.15 | -3.68 | -48.48% | 11 | 36 | 42.92% |
© 2024 Yahoo. All rights reserved.