Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:71.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 289 | 707 | 2024-05-17 | 0.01 | -0.31 | -96.88% | 1,014 | 1,712 |
| 2.49 | +0.26 | +11.66% | 137 | 271 | 2024-05-24 | 0.92 | -0.37 | -28.68% | 1,256 | 1,280 |
| 3.16 | +0.30 | +10.49% | 30 | 149 | 2024-05-31 | 1.35 | -0.42 | -23.73% | 11 | 192 |
| 3.95 | +0.55 | +16.18% | 20 | 30 | 2024-06-07 | 1.96 | -0.30 | -13.27% | 4 | 24 |
| 4.00 | 0.00 | - | 3 | 37 | 2024-06-14 | 2.03 | -0.52 | -20.39% | 1 | 100 |
| 4.63 | 0.00 | - | 5 | 14 | 2024-06-28 | 3.57 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.