Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00072000 | 2024-05-03 12:46PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | -3.18 | -97.85% | 5,013 | 3,053 | 53.13% |
| SQ240510C00072000 | 2024-05-03 12:43PM EDT | 2024-05-10 | 0.88 | 0.82 | 0.90 | -2.82 | -76.22% | 2,541 | 371 | 47.66% |
| SQ240517C00072000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 1.80 | 1.56 | 1.65 | -2.25 | -55.56% | 437 | 488 | 49.46% |
| SQ240524C00072000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 2.35 | 1.97 | 2.08 | -1.75 | -42.68% | 181 | 18 | 47.49% |
| SQ240531C00072000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 2.52 | 2.27 | 2.46 | -2.16 | -46.15% | 14 | 30 | 46.41% |
| SQ240607C00072000 | 2024-05-03 12:29PM EDT | 2024-06-07 | 2.92 | 2.76 | 2.93 | -2.08 | -41.60% | 133 | 45 | 47.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00072000 | 2024-05-03 12:43PM EDT | 2024-05-03 | 2.69 | 2.59 | 2.73 | -2.16 | -44.54% | 2,246 | 432 | 0.00% |
| SQ240510P00072000 | 2024-05-03 12:22PM EDT | 2024-05-10 | 3.40 | 3.30 | 3.50 | -1.97 | -36.69% | 753 | 100 | 42.68% |
| SQ240517P00072000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 3.95 | 4.00 | 4.15 | -1.60 | -28.83% | 130 | 587 | 44.21% |
| SQ240524P00072000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 4.40 | 4.30 | 4.45 | -2.45 | -35.77% | 38 | 43 | 41.24% |
| SQ240531P00072000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 3.64 | 4.40 | 6.45 | -2.41 | -39.83% | 2 | 15 | 62.31% |
| SQ240607P00072000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 4.00 | 5.00 | 6.05 | -2.55 | -38.93% | 2 | 9 | 51.25% |
© 2024 Yahoo. All rights reserved.