Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00073000 | 2024-05-03 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -2.74 | -99.64% | 2,798 | 1,224 | 44.53% |
| SQ240510C00073000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.62 | 0.60 | 0.65 | -2.64 | -80.98% | 4,754 | 400 | 45.65% |
| SQ240517C00073000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.21 | 1.18 | 1.29 | -2.39 | -66.39% | 723 | 953 | 46.83% |
| SQ240524C00073000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.71 | 1.63 | 1.82 | -2.19 | -56.15% | 53 | 45 | 47.17% |
| SQ240531C00073000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 2.00 | 1.72 | 2.41 | -1.90 | -48.72% | 29 | 103 | 49.05% |
| SQ240607C00073000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.40 | 2.29 | 2.74 | -1.80 | -42.86% | 19 | 11 | 47.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00073000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 3.50 | 2.88 | 4.65 | -1.90 | -35.19% | 2,080 | 566 | 87.89% |
| SQ240510P00073000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.05 | 3.70 | 4.20 | -1.65 | -28.95% | 389 | 118 | 46.29% |
| SQ240517P00073000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.58 | 4.50 | 5.00 | -1.62 | -26.13% | 207 | 304 | 50.37% |
| SQ240524P00073000 | 2024-05-02 1:57PM EDT | 2024-05-24 | 7.31 | 4.40 | 5.55 | 0.00 | - | 5 | 22 | 50.29% |
| SQ240531P00073000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 7.75 | 4.60 | 5.65 | 0.00 | - | 1 | 44 | 45.17% |
© 2024 Yahoo. All rights reserved.