Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00074000 | 2024-05-03 3:06PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -2.38 | -99.58% | 4,496 | 1,835 | 56.25% |
| SQ240510C00074000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.51 | 0.49 | 0.53 | -2.35 | -81.60% | 2,031 | 410 | 46.88% |
| SQ240517C00074000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 1.11 | 1.01 | 1.11 | -2.10 | -65.42% | 222 | 480 | 47.34% |
| SQ240524C00074000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 1.60 | 1.46 | 1.56 | -1.91 | -54.42% | 24 | 75 | 46.63% |
| SQ240531C00074000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 1.74 | 1.79 | 1.90 | -2.06 | -54.21% | 31 | 135 | 45.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00074000 | 2024-05-03 2:08PM EDT | 2024-05-03 | 4.02 | 4.05 | 4.35 | -1.98 | -33.00% | 2,343 | 851 | 60.16% |
| SQ240510P00074000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 4.30 | 4.55 | 4.75 | -2.54 | -37.13% | 419 | 261 | 43.07% |
| SQ240517P00074000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 5.07 | 5.10 | 5.25 | -1.68 | -24.89% | 203 | 300 | 43.36% |
| SQ240524P00074000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 5.33 | 5.45 | 5.65 | -3.35 | -38.59% | 6 | 17 | 42.73% |
| SQ240531P00074000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 3.65 | 4.35 | 5.85 | -3.60 | -49.66% | 1 | 145 | 40.11% |
| SQ240607P00074000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 5.60 | 5.60 | 6.95 | -4.32 | -43.55% | 19 | 26 | 49.59% |
© 2024 Yahoo. All rights reserved.