Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.07 | -11.29% | 5,430 | 8,067 | 2024-05-24 | 2.86 | -0.79 | -21.64% | 72 | 121 |
| 1.08 | -0.08 | -6.90% | 1,900 | 1,478 | 2024-05-31 | 3.30 | -0.95 | -22.35% | 9 | 116 |
| 1.63 | +0.07 | +4.49% | 121 | 813 | 2024-06-07 | 4.00 | -0.35 | -8.05% | 2 | 25 |
| 2.17 | +0.06 | +2.84% | 40 | 58 | 2024-06-14 | 5.92 | 0.00 | - | 7 | 22 |
| 2.52 | +0.03 | +1.20% | 758 | 8,689 | 2024-06-21 | 4.83 | -0.22 | -4.36% | 154 | 3,444 |
| 3.03 | +0.18 | +6.32% | 34 | 11 | 2024-06-28 | 5.75 | +0.38 | +7.08% | 1 | 3 |
| 3.86 | -0.03 | -0.77% | 207 | 1,331 | 2024-07-19 | 5.36 | -0.79 | -12.85% | 44 | 1,540 |
| 7.05 | +0.05 | +0.71% | 196 | 2,490 | 2024-09-20 | 8.55 | -0.20 | -2.29% | 63 | 1,777 |
| 10.59 | +0.39 | +3.82% | 25 | 473 | 2024-12-20 | 10.61 | -0.44 | -3.98% | 10 | 375 |
| 11.20 | +0.58 | +5.46% | 126 | 1,777 | 2025-01-17 | 11.40 | +0.15 | +1.33% | 115 | 1,152 |
| 13.35 | +1.05 | +8.54% | 242 | 129 | 2025-03-21 | 13.37 | 0.00 | - | 12 | 15 |
| 15.05 | +0.30 | +2.03% | 20 | 982 | 2025-06-20 | 14.30 | 0.00 | - | 8 | 1,291 |
| 19.10 | -0.01 | -0.05% | 6 | 350 | 2026-01-16 | 16.65 | 0.00 | - | 10 | 1,170 |
© 2024 Yahoo. All rights reserved.