Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00076000 | 2024-05-03 3:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -1.71 | -99.42% | 1,745 | 1,173 | 68.75% |
| SQ240510C00076000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.24 | 0.22 | 0.33 | -2.03 | -89.43% | 1,399 | 737 | 51.76% |
| SQ240517C00076000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.60 | 0.34 | 0.67 | -2.00 | -76.92% | 180 | 469 | 47.75% |
| SQ240524C00076000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.93 | 0.79 | 1.10 | -1.73 | -65.04% | 122 | 27 | 48.05% |
| SQ240531C00076000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 1.27 | 0.43 | 1.41 | -1.89 | -59.81% | 150 | 76 | 46.75% |
| SQ240607C00076000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 1.67 | 1.35 | 1.74 | -1.09 | -39.49% | 2 | 17 | 46.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00076000 | 2024-05-03 3:51PM EDT | 2024-05-03 | 6.52 | 5.80 | 7.20 | -0.74 | -10.19% | 180 | 293 | 184.96% |
| SQ240510P00076000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 6.60 | 5.75 | 7.25 | -1.15 | -14.84% | 44 | 588 | 67.19% |
| SQ240517P00076000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 6.45 | 6.65 | 7.60 | -1.70 | -20.86% | 9 | 200 | 57.47% |
| SQ240524P00076000 | 2024-05-01 11:29AM EDT | 2024-05-24 | 5.14 | 7.00 | 7.90 | -6.49 | -55.80% | 4 | 109 | 52.98% |
| SQ240531P00076000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 7.36 | 6.35 | 8.40 | -1.59 | -17.77% | 2 | 29 | 53.69% |
© 2024 Yahoo. All rights reserved.