Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00077000 | 2024-05-03 2:23PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -1.42 | -99.30% | 6,455 | 1,367 | 82.81% |
| SQ240510C00077000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.22 | -1.78 | -90.36% | 706 | 628 | 48.05% |
| SQ240517C00077000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.53 | 0.53 | 0.58 | -1.81 | -77.35% | 476 | 1,559 | 46.88% |
| SQ240524C00077000 | 2024-05-03 2:19PM EDT | 2024-05-24 | 0.86 | 0.86 | 0.90 | -1.70 | -66.41% | 62 | 49 | 45.56% |
| SQ240531C00077000 | 2024-05-03 1:49PM EDT | 2024-05-31 | 1.00 | 1.13 | 1.18 | -1.80 | -64.29% | 41 | 40 | 44.36% |
| SQ240607C00077000 | 2024-05-03 1:52PM EDT | 2024-06-07 | 1.30 | 1.44 | 1.58 | -1.77 | -57.65% | 76 | 71 | 45.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00077000 | 2024-05-03 2:13PM EDT | 2024-05-03 | 7.09 | 6.65 | 8.05 | -0.97 | -12.03% | 76 | 213 | 155.86% |
| SQ240510P00077000 | 2024-05-03 1:21PM EDT | 2024-05-10 | 7.60 | 6.70 | 7.35 | -0.95 | -11.11% | 38 | 322 | 55.18% |
| SQ240517P00077000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 4.42 | 6.85 | 7.70 | -6.22 | -58.46% | 3 | 11 | 50.39% |
| SQ240524P00077000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 8.00 | 7.50 | 7.70 | -3.00 | -27.27% | 1 | 67 | 41.60% |
| SQ240531P00077000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 8.42 | 7.75 | 8.85 | 0.00 | - | 1 | 26 | 54.81% |
| SQ240607P00077000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 5.25 | 6.65 | 8.85 | -7.30 | -58.17% | 11 | 4 | 49.19% |
© 2024 Yahoo. All rights reserved.