Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00078000 | 2024-05-03 2:08PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.01 | -1.14 | -99.13% | 1,254 | 1,912 | 85.94% |
| SQ240510C00078000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 0.16 | 0.12 | 0.15 | -1.54 | -90.59% | 630 | 512 | 47.66% |
| SQ240517C00078000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.42 | -1.58 | -79.40% | 799 | 287 | 45.51% |
| SQ240524C00078000 | 2024-05-03 12:54PM EDT | 2024-05-24 | 0.59 | 0.66 | 0.73 | -1.26 | -68.11% | 29 | 49 | 45.07% |
| SQ240531C00078000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 0.89 | 0.89 | 0.97 | -1.57 | -63.82% | 66 | 64 | 43.63% |
| SQ240607C00078000 | 2024-05-03 1:11PM EDT | 2024-06-07 | 1.19 | 1.19 | 1.30 | -1.51 | -55.93% | 85 | 55 | 44.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00078000 | 2024-05-03 2:02PM EDT | 2024-05-03 | 8.14 | 8.00 | 8.75 | -0.81 | -9.05% | 42 | 129 | 184.96% |
| SQ240510P00078000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 8.49 | 8.00 | 9.65 | -1.10 | -11.47% | 8 | 46 | 82.08% |
| SQ240517P00078000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 8.40 | 7.75 | 8.40 | -1.76 | -17.32% | 7 | 31 | 48.54% |
| SQ240524P00078000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 7.21 | 8.35 | 8.65 | 0.00 | - | 5 | 19 | 45.85% |
| SQ240531P00078000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 10.75 | 7.45 | 10.05 | 0.00 | - | 1 | 29 | 62.35% |
© 2024 Yahoo. All rights reserved.