Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00079000 | 2024-05-03 12:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.94 | -98.95% | 436 | 1,363 | 104.69% |
| SQ240510C00079000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.10 | -1.33 | -92.36% | 196 | 2,144 | 49.81% |
| SQ240517C00079000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.51 | 0.31 | 0.34 | -1.24 | -70.86% | 162 | 318 | 48.15% |
| SQ240524C00079000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 0.98 | 0.49 | 0.59 | -0.55 | -35.95% | 5 | 103 | 46.68% |
| SQ240531C00079000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 0.72 | 0.69 | 0.82 | -1.58 | -68.70% | 18 | 19 | 45.39% |
| SQ240607C00079000 | 2024-05-03 12:21PM EDT | 2024-06-07 | 1.00 | 1.00 | 1.07 | -1.33 | -57.08% | 10 | 4 | 44.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00079000 | 2024-05-03 11:47AM EDT | 2024-05-03 | 8.22 | 8.85 | 9.25 | -2.29 | -21.79% | 23 | 191 | 0.00% |
| SQ240510P00079000 | 2024-05-03 11:31AM EDT | 2024-05-10 | 7.86 | 8.90 | 9.45 | +1.11 | +16.44% | 1 | 25 | 53.32% |
| SQ240517P00079000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 8.47 | 9.25 | 9.65 | -1.78 | -17.37% | 2 | 39 | 48.15% |
| SQ240524P00079000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 12.45 | 9.35 | 10.10 | 0.00 | - | 21 | 34 | 51.44% |
| SQ240531P00079000 | 2024-04-30 10:54AM EDT | 2024-05-31 | 8.30 | 9.60 | 9.95 | 0.00 | - | 6 | 32 | 41.75% |
© 2024 Yahoo. All rights reserved.