Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 289 | 1,394 | 2024-05-24 | 9.32 | +2.18 | +30.53% | 12 | 37 |
| 0.17 | -0.26 | -60.47% | 300 | 922 | 2024-05-31 | 9.33 | +1.03 | +12.41% | 12 | 38 |
| 0.42 | -0.31 | -42.47% | 252 | 370 | 2024-06-07 | 9.45 | +1.53 | +19.32% | 5 | 1 |
| 0.62 | -0.48 | -43.64% | 61 | 382 | 2024-06-14 | 8.90 | +1.65 | +22.76% | 1 | 22 |
| 0.91 | -0.47 | -34.06% | 646 | 7,136 | 2024-06-21 | 9.46 | +1.76 | +22.86% | 11 | 2,631 |
| 1.12 | -0.51 | -31.29% | 28 | 53 | 2024-06-28 | 8.70 | +0.80 | +10.13% | 2 | 62 |
| 1.83 | -0.65 | -26.21% | 563 | 2,487 | 2024-07-19 | 9.35 | 0.00 | - | 3 | 589 |
| 3.45 | -0.84 | -19.58% | 36 | 40 | 2024-08-16 | - | - | - | - | - |
| 4.80 | -0.80 | -14.29% | 142 | 4,055 | 2024-09-20 | 12.05 | +0.89 | +7.97% | 15 | 630 |
| 7.52 | -0.93 | -11.01% | 42 | 670 | 2024-12-20 | 14.20 | +1.15 | +8.81% | 7 | 905 |
| 8.65 | -0.80 | -8.47% | 119 | 3,701 | 2025-01-17 | 14.30 | 0.00 | - | 77 | 4,541 |
| 9.90 | -1.35 | -12.00% | 2 | 77 | 2025-03-21 | 16.43 | 0.00 | - | 1 | 36 |
| 12.40 | -0.84 | -6.34% | 6 | 2,200 | 2025-06-20 | 16.20 | 0.00 | - | 9 | 155 |
| 16.30 | -1.50 | -8.43% | 31 | 4,306 | 2026-01-16 | 20.09 | 0.00 | - | 8 | 121 |
© 2024 Yahoo. All rights reserved.