Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00081000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.71 | -98.61% | 318 | 930 | 109.38% |
| SQ240510C00081000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.09 | -1.00 | -95.24% | 239 | 1,426 | 53.52% |
| SQ240517C00081000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.17 | -1.13 | -84.96% | 859 | 547 | 47.46% |
| SQ240524C00081000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 0.32 | 0.19 | 0.34 | -1.27 | -79.87% | 26 | 39 | 46.05% |
| SQ240531C00081000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.46 | 0.39 | 0.48 | -1.00 | -68.49% | 18 | 20 | 43.95% |
| SQ240607C00081000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.69 | 0.37 | 0.70 | -1.47 | -68.06% | 25 | 7 | 44.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00081000 | 2024-05-03 3:34PM EDT | 2024-05-03 | 11.43 | 11.05 | 12.05 | -3.52 | -23.55% | 116 | 182 | 129.69% |
| SQ240510P00081000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 13.00 | 10.25 | 12.65 | 0.00 | - | 1 | 17 | 109.62% |
| SQ240517P00081000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 8.80 | 10.40 | 12.25 | 0.00 | - | 1 | 46 | 68.95% |
| SQ240524P00081000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 11.42 | 11.00 | 12.35 | -2.11 | -15.59% | 5 | 2 | 59.38% |
© 2024 Yahoo. All rights reserved.