Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00083000 | 2024-05-03 10:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.41 | -97.62% | 491 | 1,726 | 103.13% |
| SQ240510C00083000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | -0.69 | -90.79% | 88 | 532 | 51.56% |
| SQ240517C00083000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.23 | 0.23 | 0.26 | -0.78 | -77.23% | 103 | 158 | 49.71% |
| SQ240524C00083000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.39 | 0.41 | 0.47 | -0.62 | -61.39% | 17 | 57 | 47.80% |
| SQ240531C00083000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 0.68 | 0.53 | 0.68 | -0.37 | -35.24% | 4 | 23 | 46.44% |
| SQ240607C00083000 | 2024-05-03 10:29AM EDT | 2024-06-07 | 0.96 | 0.85 | 0.94 | -0.39 | -28.89% | 10 | 2 | 46.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00083000 | 2024-05-01 9:51AM EDT | 2024-05-03 | 15.70 | 9.95 | 10.75 | 0.00 | - | 1 | 42 | 0.00% |
| SQ240510P00083000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 10.04 | 10.25 | 12.05 | 0.00 | - | 1 | 20 | 94.48% |
| SQ240517P00083000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 11.15 | 10.00 | 11.65 | 0.00 | - | - | 8 | 56.64% |
| SQ240531P00083000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 13.95 | 10.85 | 12.75 | 0.00 | - | 5 | 2 | 62.06% |
© 2024 Yahoo. All rights reserved.