Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00084000 | 2024-05-03 1:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | -0.29 | -90.62% | 104 | 1,356 | 143.75% |
| SQ240510C00084000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.63 | -98.44% | 83 | 520 | 56.25% |
| SQ240517C00084000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | -0.79 | -89.77% | 93 | 706 | 49.81% |
| SQ240524C00084000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.19 | -0.66 | -79.52% | 42 | 77 | 47.27% |
| SQ240531C00084000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 0.29 | 0.24 | 0.28 | -0.87 | -75.00% | 50 | 42 | 44.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00084000 | 2024-05-03 11:17AM EDT | 2024-05-03 | 12.82 | 14.25 | 16.25 | +1.36 | +11.87% | 2 | 20 | 308.98% |
| SQ240510P00084000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 15.35 | 14.15 | 14.55 | 0.00 | - | 8 | 10 | 57.81% |
© 2024 Yahoo. All rights reserved.